Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.07 -0.22 (-1.79%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.29	23.29	22.29	22.55	7,606	+0.53(+2.41%)
Oct 26, 2012	21.93	22.02	22.02	22.02	966	+0.20(+0.94%)
Oct 23, 2012	21.67	21.82	21.82	21.82	1,610	-0.13(-0.57%)
Oct 19, 2012	21.94	21.94	21.94	21.94	536	-0.05(-0.23%)
Oct 18, 2012	21.99	21.99	21.99	21.99	858	+0.24(+1.12%)
Oct 15, 2012	21.22	21.75	21.75	21.75	6,011	-0.20(-0.90%)
Oct 12, 2012	22.38	22.38	21.95	21.95	2,340	-0.34(-1.55%)
Oct 11, 2012	22.33	22.33	22.29	22.29	1,201	+0.35(+1.61%)
Oct 10, 2012	21.66	22.07	21.66	21.94	3,087	+0.09(+0.43%)
Oct 09, 2012	22.12	22.12	21.84	21.84	2,791	-0.51(-2.29%)
Oct 08, 2012	22.45	22.45	22.31	22.36	4,193	-0.53(-2.32%)
Oct 05, 2012	23.28	23.28	22.89	22.89	1,556	-0.04(-0.16%)
Oct 04, 2012	22.74	22.92	22.74	22.92	3,349	+0.73(+3.27%)
Oct 03, 2012	22.83	22.83	22.20	22.20	1,717	-0.14(-0.65%)
Oct 02, 2012	22.50	22.61	22.34	22.34	2,341	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.