Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.96	16.06	15.83	16.05	2,375,462	+0.09(+0.56%)
Oct 26, 2012	15.98	15.96	15.96	15.96	5,925,604	+0.00(+0.00%)
Oct 25, 2012	15.83	16.00	15.59	15.96	2,757,200	+0.22(+1.39%)
Oct 24, 2012	15.89	15.95	15.66	15.74	2,775,999	-0.01(-0.06%)
Oct 23, 2012	15.53	15.82	15.17	15.75	3,921,343	+0.09(+0.57%)
Oct 19, 2012	16.10	16.10	15.46	15.66	5,257,234	-0.34(-2.12%)
Oct 18, 2012	15.60	16.31	15.54	16.00	3,033,980	+0.22(+1.39%)
Oct 17, 2012	16.07	16.09	15.64	15.78	3,975,058	-0.21(-1.31%)
Oct 16, 2012	15.81	16.03	15.70	15.99	2,444,264	+0.28(+1.78%)
Oct 15, 2012	15.79	15.79	15.30	15.71	1,783,641	+0.02(+0.13%)
Oct 12, 2012	15.86	15.98	15.41	15.69	2,243,387	-0.13(-0.82%)
Oct 11, 2012	15.77	16.00	15.75	15.82	1,824,794	+0.08(+0.51%)
Oct 10, 2012	15.97	16.11	15.65	15.74	2,266,458	-0.18(-1.13%)
Oct 09, 2012	15.55	16.25	15.41	15.92	5,457,322	+0.46(+2.97%)
Oct 08, 2012	15.45	15.50	15.29	15.46	2,485,627	+0.01(+0.06%)
Oct 05, 2012	15.89	16.08	15.41	15.45	3,137,109	-0.38(-2.39%)
Oct 04, 2012	15.77	16.25	15.74	15.83	2,709,480	+0.03(+0.19%)
Oct 03, 2012	15.64	15.82	15.28	15.80	2,306,158	+0.25(+1.60%)
Oct 02, 2012	15.54	15.72	15.29	15.55	1,869,984	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.