Indicators

Ameresco Inc (NY: AMRC )

28.21 +0.86 (+3.16%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.91	11.06	10.89	11.06	24,495	+0.15(+1.37%)
Oct 26, 2012	11.04	10.91	10.91	10.91	35,900	-0.15(-1.36%)
Oct 25, 2012	11.20	11.29	10.90	11.06	23,647	-0.08(-0.72%)
Oct 24, 2012	11.23	11.29	11.07	11.14	33,706	-0.07(-0.62%)
Oct 23, 2012	11.49	11.49	11.17	11.21	30,865	-0.29(-2.52%)
Oct 19, 2012	11.88	11.95	11.48	11.50	90,800	-0.49(-4.09%)
Oct 18, 2012	11.39	12.12	11.31	11.99	101,482	+0.62(+5.45%)
Oct 17, 2012	11.21	11.39	11.21	11.37	37,374	+0.14(+1.25%)
Oct 16, 2012	11.38	11.38	11.19	11.23	36,508	-0.12(-1.06%)
Oct 15, 2012	11.35	11.37	11.16	11.35	27,341	+0.02(+0.18%)
Oct 12, 2012	11.43	11.43	11.26	11.33	24,287	-0.10(-0.87%)
Oct 11, 2012	11.49	11.51	11.36	11.43	36,687	+0.05(+0.44%)
Oct 10, 2012	11.32	11.38	11.24	11.38	26,760	+0.08(+0.71%)
Oct 09, 2012	11.49	11.49	11.20	11.30	43,318	-0.15(-1.31%)
Oct 08, 2012	11.49	11.56	11.42	11.45	30,047	-0.13(-1.12%)
Oct 05, 2012	11.76	11.88	11.56	11.58	46,824	-0.15(-1.28%)
Oct 04, 2012	11.73	11.82	11.53	11.73	59,373	+0.06(+0.51%)
Oct 03, 2012	11.82	11.84	11.53	11.67	52,672	-0.17(-1.44%)
Oct 02, 2012	12.02	12.08	11.75	11.84	112,106	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.