Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6494 USD +0.0007 (+0.11%)
Streaming Realtime Price Updated: 2:16 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.038 1.038 1.038 0 +0.00(+0.12%)
Oct 30, 2012 1.037 1.037 1.037 0 +0.00(+0.32%)
Oct 29, 2012 1.033 1.033 1.033 0 -0.00(-0.30%)
Oct 26, 2012 1.035 1.039 1.031 1.036 0 +0.00(+0.00%)
Oct 25, 2012 1.036 1.036 1.036 0 +0.00(+0.18%)
Oct 24, 2012 1.035 1.035 1.035 0 +0.01(+0.86%)
Oct 23, 2012 1.026 1.026 1.026 0 -0.01(-0.67%)
Oct 19, 2012 1.038 1.038 1.032 1.033 0 -0.00(-0.34%)
Oct 18, 2012 1.036 1.036 1.036 1.036 0 -0.00(-0.09%)
Oct 17, 2012 1.037 1.037 1.037 0 +0.01(+1.01%)
Oct 16, 2012 1.027 1.027 1.027 0 +0.00(+0.24%)
Oct 15, 2012 1.024 1.024 1.024 0 +0.00(+0.17%)
Oct 12, 2012 1.023 1.023 1.023 0 -0.00(-0.36%)
Oct 11, 2012 1.026 1.026 1.026 0 +0.00(+0.27%)
Oct 10, 2012 1.024 1.024 1.024 0 +0.00(+0.26%)
Oct 09, 2012 1.021 1.021 1.021 0 +0.00(+0.00%)
Oct 08, 2012 1.021 1.021 1.021 0 +0.00(+0.27%)
Oct 05, 2012 1.024 1.028 1.018 1.018 0 -0.01(-0.62%)
Oct 04, 2012 1.025 1.025 1.025 0 +0.00(+0.38%)
Oct 03, 2012 1.021 1.021 1.021 0 -0.01(-0.52%)
Oct 02, 2012 1.026 1.026 1.026 0 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.