Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.09	46.26	45.30	45.46	156,086	-0.13(-0.29%)
Jan 30, 2012	45.41	45.77	44.84	45.59	196,056	-0.45(-0.99%)
Jan 27, 2012	45.34	46.25	45.34	46.05	188,870	+0.66(+1.46%)
Jan 26, 2012	46.56	46.95	45.31	45.39	288,055	-0.83(-1.81%)
Jan 25, 2012	45.35	46.35	44.61	46.22	129,244	+0.74(+1.62%)
Jan 24, 2012	44.63	45.53	44.34	45.49	298,566	+0.33(+0.73%)
Jan 23, 2012	45.15	45.37	44.77	45.15	352,028	-0.17(-0.36%)
Jan 20, 2012	45.64	46.14	44.93	45.32	184,948	-0.12(-0.25%)
Jan 19, 2012	45.06	45.80	45.06	45.44	226,081	+0.67(+1.49%)
Jan 18, 2012	43.23	44.80	43.17	44.77	222,802	+1.50(+3.48%)
Jan 17, 2012	43.93	44.16	43.10	43.26	268,797	+0.01(+0.02%)
Jan 13, 2012	43.58	43.69	42.96	43.25	125,044	-0.74(-1.67%)
Jan 12, 2012	44.46	44.84	43.76	43.99	152,375	-0.47(-1.06%)
Jan 11, 2012	45.15	45.15	44.25	44.46	233,512	-0.84(-1.86%)
Jan 10, 2012	45.03	45.54	45.03	45.30	423,970	+1.14(+2.58%)
Jan 09, 2012	43.74	44.44	43.74	44.16	199,552	+0.31(+0.70%)
Jan 06, 2012	44.02	44.17	43.44	43.86	480,250	+0.02(+0.04%)
Jan 05, 2012	43.97	44.03	43.08	43.84	783,443	-0.43(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.