Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	118650	118783	117350	117925	503	+0.00(+0.00%)
Jan 30, 2012	118100	118285	117200	117925	382	-1286.00(-1.08%)
Jan 27, 2012	119200	119550	118300	119211	339	-239.00(-0.20%)
Jan 26, 2012	119840	120000	118433	119450	527	-500.00(-0.42%)
Jan 25, 2012	117250	119950	116954	119950	496	+2376.00(+2.02%)
Jan 24, 2012	117620	118085	117486	117574	407	-1256.00(-1.06%)
Jan 23, 2012	119360	119472	118260	118830	292	-945.00(-0.79%)
Jan 20, 2012	119500	119800	119014	119775	455	+415.00(+0.35%)
Jan 19, 2012	118125	119360	117959	119360	668	+1145.00(+0.97%)
Jan 18, 2012	116750	118260	116750	118215	633	+1265.00(+1.08%)
Jan 17, 2012	117485	117875	116450	116950	631	+430.00(+0.37%)
Jan 13, 2012	116550	116910	115540	116520	436	-1330.00(-1.13%)
Jan 12, 2012	116700	117850	116632	117850	376	+936.00(+0.80%)
Jan 11, 2012	115563	117065	115415	116914	512	+1014.00(+0.87%)
Jan 10, 2012	115135	116240	115135	115900	563	+1400.00(+1.22%)
Jan 09, 2012	115088	115088	113953	114500	330	+0.00(+0.00%)
Jan 06, 2012	115500	115719	114299	114500	424	-1150.00(-0.99%)
Jan 05, 2012	114722	115678	113855	115650	442	+440.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.