Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.49	55.49	53.00	54.28	200,379	-0.93(-1.68%)
Jan 30, 2012	56.34	56.60	55.11	55.21	126,233	-2.23(-3.88%)
Jan 27, 2012	56.92	58.41	56.92	57.44	114,002	+0.07(+0.12%)
Jan 26, 2012	56.49	57.49	55.84	57.37	91,764	+1.21(+2.15%)
Jan 25, 2012	55.55	56.50	54.49	56.16	51,562	+0.61(+1.10%)
Jan 24, 2012	53.81	55.63	53.72	55.55	64,702	+1.33(+2.45%)
Jan 23, 2012	53.87	54.27	53.31	54.22	68,291	+0.39(+0.72%)
Jan 20, 2012	54.64	54.86	53.34	53.83	102,653	-1.09(-1.98%)
Jan 19, 2012	55.85	56.50	54.02	54.92	196,081	-0.81(-1.45%)
Jan 18, 2012	53.16	57.30	52.85	55.73	556,044	+2.69(+5.07%)
Jan 17, 2012	52.36	53.68	52.36	53.04	133,994	+1.11(+2.14%)
Jan 13, 2012	51.18	52.17	50.69	51.93	140,668	-0.06(-0.12%)
Jan 12, 2012	53.20	53.96	51.60	51.99	219,926	-1.00(-1.89%)
Jan 11, 2012	49.34	53.26	48.98	52.99	409,020	+3.52(+7.12%)
Jan 10, 2012	49.17	49.57	48.91	49.47	80,267	+1.14(+2.36%)
Jan 09, 2012	47.34	48.74	46.63	48.33	160,425	+1.32(+2.81%)
Jan 06, 2012	46.34	47.38	45.46	47.01	147,556	+0.79(+1.71%)
Jan 05, 2012	45.93	46.34	45.11	46.22	42,699	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.