Indicators

Utilities ETF Vanguard (NY: VPU )

152.39 +1.35 (+0.89%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.63	49.74	49.46	49.71	198,121	+0.22(+0.45%)
Jan 30, 2012	49.46	49.56	49.20	49.49	222,738	-0.29(-0.58%)
Jan 27, 2012	50.21	50.21	49.63	49.78	128,507	-0.54(-1.08%)
Jan 26, 2012	50.27	50.50	50.06	50.32	102,737	+0.13(+0.25%)
Jan 25, 2012	49.30	50.23	48.96	50.20	199,942	+0.79(+1.60%)
Jan 24, 2012	49.63	49.63	49.33	49.40	116,084	-0.39(-0.79%)
Jan 23, 2012	49.67	50.10	49.67	49.80	131,887	+0.12(+0.25%)
Jan 20, 2012	49.58	49.67	49.39	49.67	161,378	+0.14(+0.28%)
Jan 19, 2012	49.94	50.01	49.47	49.53	251,310	-0.44(-0.89%)
Jan 18, 2012	50.01	50.01	49.69	49.97	133,103	-0.01(-0.03%)
Jan 17, 2012	50.32	50.47	49.85	49.99	80,100	+0.01(+0.03%)
Jan 13, 2012	49.76	49.97	49.63	49.97	149,091	-0.09(-0.19%)
Jan 12, 2012	50.30	50.33	49.91	50.07	157,724	-0.08(-0.16%)
Jan 11, 2012	50.23	50.36	50.06	50.15	149,954	-0.21(-0.41%)
Jan 10, 2012	50.66	50.67	50.28	50.36	234,523	+0.09(+0.19%)
Jan 09, 2012	50.34	50.34	50.01	50.26	96,754	+0.11(+0.21%)
Jan 06, 2012	50.57	50.57	50.16	50.16	151,263	-0.33(-0.65%)
Jan 05, 2012	50.39	50.62	50.06	50.48	239,728	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.