Indicators

Global Tech Ishares ETF (NY: IXN )

76.90 +0.06 (+0.08%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.371	9.397	9.295	9.344	397,337	+0.00(+0.05%)
Jan 30, 2012	9.256	9.343	9.235	9.339	219,604	+0.01(+0.14%)
Jan 27, 2012	9.292	9.336	9.290	9.326	216,592	+0.01(+0.13%)
Jan 26, 2012	9.411	9.411	9.286	9.314	458,682	-0.04(-0.45%)
Jan 25, 2012	9.328	9.365	9.264	9.356	168,574	+0.09(+1.01%)
Jan 24, 2012	9.225	9.270	9.210	9.262	189,702	+0.00(+0.03%)
Jan 23, 2012	9.247	9.304	9.217	9.259	146,223	+0.04(+0.42%)
Jan 20, 2012	9.180	9.231	9.180	9.220	163,592	+0.03(+0.31%)
Jan 19, 2012	9.183	9.213	9.165	9.192	735,099	+0.08(+0.93%)
Jan 18, 2012	9.005	9.128	9.005	9.107	582,689	+0.14(+1.53%)
Jan 17, 2012	8.969	9.026	8.950	8.971	513,524	+0.06(+0.67%)
Jan 13, 2012	8.905	8.926	8.870	8.911	267,110	-0.04(-0.45%)
Jan 12, 2012	8.939	8.966	8.914	8.951	71,888	+0.03(+0.32%)
Jan 11, 2012	8.887	8.938	8.878	8.923	168,359	+0.01(+0.08%)
Jan 10, 2012	8.965	8.984	8.905	8.916	443,546	+0.03(+0.33%)
Jan 09, 2012	8.907	8.907	8.850	8.886	302,802	-0.01(-0.10%)
Jan 06, 2012	8.886	8.914	8.853	8.895	448,730	-0.02(-0.22%)
Jan 05, 2012	8.858	8.927	8.835	8.914	137,744	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.