Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.21	19.24	18.78	18.96	1,805,198	-0.11(-0.57%)
Jan 30, 2012	18.96	19.18	18.86	19.07	1,536,478	-0.04(-0.19%)
Jan 27, 2012	18.91	19.25	18.89	19.10	2,542,855	+0.12(+0.61%)
Jan 26, 2012	19.38	19.38	18.80	18.99	1,973,586	-0.28(-1.46%)
Jan 25, 2012	18.86	19.30	18.77	19.27	2,988,687	+0.43(+2.26%)
Jan 24, 2012	18.70	18.94	18.68	18.84	2,901,856	+0.04(+0.19%)
Jan 23, 2012	18.73	19.06	18.46	18.81	3,479,144	+0.03(+0.15%)
Jan 20, 2012	18.60	18.78	18.43	18.78	2,707,905	+0.19(+1.01%)
Jan 19, 2012	18.23	18.64	18.22	18.59	2,032,482	+0.41(+2.27%)
Jan 18, 2012	17.88	18.30	17.76	18.18	3,393,710	+0.34(+1.90%)
Jan 17, 2012	18.05	18.16	17.77	17.84	1,880,095	-0.01(-0.08%)
Jan 13, 2012	17.77	17.98	17.65	17.85	2,176,220	-0.05(-0.28%)
Jan 12, 2012	17.88	18.03	17.63	17.90	1,705,660	+0.09(+0.53%)
Jan 11, 2012	17.92	18.10	17.74	17.81	2,041,011	-0.13(-0.70%)
Jan 10, 2012	18.17	18.17	17.83	17.93	2,242,912	-0.03(-0.16%)
Jan 09, 2012	17.92	17.97	17.68	17.96	2,334,234	+0.05(+0.28%)
Jan 06, 2012	17.69	18.03	17.55	17.91	3,084,019	+0.16(+0.89%)
Jan 05, 2012	17.16	17.82	16.85	17.76	3,984,145	+0.44(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.