Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.72	49.88	48.47	49.75	440,673	+1.24(+2.56%)
Jan 28, 2011	48.58	48.93	48.16	48.50	343,948	-0.03(-0.07%)
Jan 27, 2011	48.52	48.84	47.96	48.53	287,870	+0.16(+0.32%)
Jan 26, 2011	46.56	48.49	46.56	48.38	409,667	+2.14(+4.63%)
Jan 25, 2011	46.14	46.27	45.62	46.24	209,987	-0.01(-0.02%)
Jan 24, 2011	45.98	46.54	45.47	46.24	323,414	+0.12(+0.25%)
Jan 21, 2011	47.08	47.32	45.94	46.13	290,505	-0.30(-0.65%)
Jan 20, 2011	46.46	46.60	45.36	46.43	249,120	-0.34(-0.73%)
Jan 19, 2011	47.73	47.73	46.67	46.77	248,491	-0.78(-1.65%)
Jan 18, 2011	47.32	47.55	47.06	47.55	262,632	+0.11(+0.23%)
Jan 14, 2011	46.64	47.45	46.32	47.45	225,147	+0.85(+1.82%)
Jan 13, 2011	46.89	46.94	46.33	46.60	169,827	-0.16(-0.35%)
Jan 12, 2011	46.43	46.98	46.33	46.76	732,694	+0.77(+1.67%)
Jan 11, 2011	45.44	46.14	45.42	46.00	149,569	+0.99(+2.20%)
Jan 10, 2011	44.96	45.14	44.47	45.01	298,415	-0.18(-0.40%)
Jan 07, 2011	44.77	45.50	44.55	45.19	352,524	+0.53(+1.19%)
Jan 06, 2011	45.69	45.89	44.35	44.66	196,346	-1.07(-2.33%)
Jan 05, 2011	45.08	45.73	44.80	45.73	624,403	+0.35(+0.78%)
Jan 04, 2011	46.79	46.79	44.99	45.37	297,422	-1.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.