Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.520 10.10 9.520 10.10 13,400 +0.20(+2.02%)
Nov 29, 2011 9.850 10.00 9.810 9.900 7,250 +0.04(+0.41%)
Nov 28, 2011 9.790 9.860 9.780 9.860 24,500 +0.07(+0.72%)
Nov 25, 2011 9.610 9.790 9.600 9.790 1,800 -0.01(-0.10%)
Nov 24, 2011 9.660 9.800 9.650 9.800 2,800 +0.15(+1.55%)
Nov 23, 2011 9.750 9.820 9.600 9.650 14,975 -0.10(-1.03%)
Nov 22, 2011 9.760 9.760 9.750 9.750 780 +0.00(+0.00%)
Nov 21, 2011 9.750 9.750 9.750 9.750 6,900 -0.10(-1.02%)
Nov 18, 2011 9.850 9.850 9.850 9.850 3,850 +0.00(+0.00%)
Nov 17, 2011 9.850 9.850 9.850 9.850 2,862 +0.00(+0.00%)
Nov 16, 2011 9.850 9.850 9.850 9.850 1,400 +0.15(+1.55%)
Nov 15, 2011 9.660 9.880 9.650 9.700 8,400 -0.05(-0.51%)
Nov 14, 2011 9.850 9.850 9.750 9.750 18,839 -0.09(-0.91%)
Nov 11, 2011 9.840 9.840 9.840 9.840 2,386 -0.01(-0.10%)
Nov 10, 2011 9.930 9.930 9.850 9.850 2,086 -0.10(-1.01%)
Nov 09, 2011 9.960 9.960 9.950 9.950 6,962 -0.03(-0.30%)
Nov 08, 2011 10.10 10.10 9.930 9.980 600 +0.03(+0.30%)
Nov 07, 2011 9.860 10.00 9.860 9.950 7,332 -0.18(-1.78%)
Nov 04, 2011 10.13 10.13 10.13 0 +0.00(+0.00%)
Nov 03, 2011 10.13 10.13 10.13 10.13 700 +0.03(+0.30%)
Nov 02, 2011 10.00 10.10 10.00 10.10 4,600 +0.15(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.