Indicators

Electronic Arts (NQ: EA )

127.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.72	15.29	14.71	15.29	8,878,580	+0.58(+3.93%)
Jan 28, 2011	14.84	14.97	14.51	14.71	6,603,810	-0.08(-0.53%)
Jan 27, 2011	15.01	15.10	14.77	14.79	4,262,981	-0.25(-1.69%)
Jan 26, 2011	15.10	15.20	14.99	15.04	3,473,917	-0.03(-0.23%)
Jan 25, 2011	15.00	15.10	14.85	15.08	3,313,897	+0.08(+0.56%)
Jan 24, 2011	14.77	15.13	14.71	15.00	6,060,718	+0.16(+1.06%)
Jan 21, 2011	15.46	15.48	14.83	14.84	10,705,970	-0.62(-4.00%)
Jan 20, 2011	15.44	15.60	15.28	15.46	4,049,215	-0.08(-0.50%)
Jan 19, 2011	15.61	15.76	15.51	15.53	4,484,824	-0.16(-1.00%)
Jan 18, 2011	15.59	15.79	15.58	15.69	4,614,331	+0.05(+0.31%)
Jan 14, 2011	15.63	15.68	15.20	15.64	9,371,755	-0.09(-0.56%)
Jan 13, 2011	15.71	15.85	15.61	15.73	5,834,797	+0.01(+0.06%)
Jan 12, 2011	15.76	15.80	15.61	15.72	7,038,247	+0.03(+0.19%)
Jan 11, 2011	15.85	15.86	15.46	15.69	4,945,986	-0.01(-0.06%)
Jan 10, 2011	15.71	15.77	15.53	15.70	5,838,627	-0.04(-0.26%)
Jan 07, 2011	15.96	15.97	15.66	15.74	3,932,993	-0.17(-1.09%)
Jan 06, 2011	15.99	16.15	15.77	15.92	4,873,215	-0.05(-0.31%)
Jan 05, 2011	16.00	16.23	15.91	15.97	5,416,362	-0.10(-0.61%)
Jan 04, 2011	16.07	16.23	16.02	16.06	3,445,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.