Indicators

Petmed Express Inc (NQ: PETS )

4.525 -0.075 (-1.63%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.931	7.952	7.795	7.879	235,337	-0.04(-0.53%)
Apr 28, 2011	7.868	7.952	7.848	7.921	167,934	+0.06(+0.80%)
Apr 27, 2011	7.754	7.874	7.717	7.858	349,672	+0.11(+1.42%)
Apr 26, 2011	7.675	7.780	7.623	7.748	426,136	+0.08(+0.99%)
Apr 25, 2011	7.623	7.707	7.571	7.673	257,958	-0.02(-0.31%)
Apr 21, 2011	7.759	7.773	7.623	7.696	195,519	-0.02(-0.27%)
Apr 20, 2011	7.795	7.795	7.691	7.717	223,476	-0.01(-0.14%)
Apr 19, 2011	7.754	7.801	7.618	7.727	229,733	-0.04(-0.54%)
Apr 18, 2011	7.696	7.806	7.660	7.769	286,342	-0.01(-0.07%)
Apr 15, 2011	7.686	7.785	7.628	7.774	485,173	+0.04(+0.57%)
Apr 14, 2011	7.665	7.780	7.654	7.730	218,494	+0.00(+0.03%)
Apr 13, 2011	7.785	7.858	7.686	7.727	297,251	-0.06(-0.74%)
Apr 12, 2011	7.921	7.962	7.743	7.785	421,376	-0.18(-2.29%)
Apr 11, 2011	7.999	8.072	7.889	7.968	239,020	-0.02(-0.20%)
Apr 08, 2011	8.145	8.203	7.947	7.983	184,727	-0.16(-1.92%)
Apr 07, 2011	8.203	8.286	8.067	8.140	258,471	-0.07(-0.89%)
Apr 06, 2011	8.281	8.312	8.156	8.213	302,903	-0.08(-1.01%)
Apr 05, 2011	8.265	8.323	8.229	8.297	274,477	+0.01(+0.06%)
Apr 04, 2011	8.213	8.323	8.114	8.291	350,244	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.