Indicators

Dorman Products Inc (NQ: DORM )

88.13 +0.13 (+0.15%)

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.76	18.98	18.71	18.93	70,774	+0.33(+1.80%)
Jun 29, 2011	18.87	19.02	18.50	18.60	154,007	-0.15(-0.82%)
Jun 28, 2011	18.18	18.81	18.12	18.75	449,433	+0.57(+3.16%)
Jun 27, 2011	18.09	18.29	17.68	18.18	322,837	+0.07(+0.40%)
Jun 24, 2011	17.99	18.20	17.71	18.11	247,926	+0.12(+0.66%)
Jun 23, 2011	17.15	18.12	16.99	17.99	67,931	+0.58(+3.35%)
Jun 22, 2011	17.66	17.98	17.40	17.40	31,370	-0.41(-2.28%)
Jun 21, 2011	17.04	17.89	16.67	17.81	100,767	+0.97(+5.74%)
Jun 20, 2011	16.78	16.91	16.31	16.84	58,240	+0.18(+1.09%)
Jun 17, 2011	16.87	17.03	16.48	16.66	109,799	-0.05(-0.31%)
Jun 16, 2011	17.08	17.28	16.33	16.71	115,082	-0.29(-1.72%)
Jun 15, 2011	17.63	17.83	16.87	17.01	68,497	-0.89(-4.97%)
Jun 14, 2011	17.26	18.12	16.62	17.90	121,386	+0.91(+5.35%)
Jun 13, 2011	17.36	17.41	16.83	16.99	115,661	-0.26(-1.53%)
Jun 10, 2011	17.37	17.54	16.99	17.25	121,643	-0.23(-1.34%)
Jun 09, 2011	17.36	17.92	17.23	17.48	43,622	+0.19(+1.11%)
Jun 08, 2011	17.43	17.58	17.27	17.29	60,000	-0.27(-1.55%)
Jun 07, 2011	17.57	17.84	17.45	17.57	52,702	+0.12(+0.69%)
Jun 06, 2011	17.39	17.82	17.26	17.45	106,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.