Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.00 15.52 14.00 15.39 417,739 +0.31(+2.06%)
Jan 28, 2011 16.39 16.39 15.02 15.08 154,070 -1.22(-7.51%)
Jan 27, 2011 16.35 16.39 15.91 16.30 128,082 -0.00(-0.03%)
Jan 26, 2011 16.03 16.67 16.03 16.31 81,573 +0.29(+1.82%)
Jan 25, 2011 15.55 16.15 15.30 16.02 107,023 +0.37(+2.39%)
Jan 24, 2011 15.67 15.92 15.45 15.64 87,871 -0.03(-0.18%)
Jan 21, 2011 16.01 16.03 15.43 15.67 172,584 -0.22(-1.38%)
Jan 20, 2011 16.51 16.62 15.73 15.89 208,261 -0.61(-3.71%)
Jan 19, 2011 16.78 16.84 16.44 16.50 127,160 -0.36(-2.13%)
Jan 18, 2011 17.38 17.43 16.33 16.86 347,125 -0.68(-3.87%)
Jan 14, 2011 17.38 17.68 17.03 17.54 131,408 +0.16(+0.94%)
Jan 13, 2011 18.02 18.02 17.14 17.38 93,327 -0.60(-3.33%)
Jan 12, 2011 18.42 18.42 17.90 17.98 110,978 -0.18(-0.97%)
Jan 11, 2011 18.22 18.66 18.07 18.15 157,868 +0.11(+0.61%)
Jan 10, 2011 17.03 18.24 16.86 18.04 222,733 +0.89(+5.22%)
Jan 07, 2011 17.40 17.49 17.03 17.15 127,114 -0.27(-1.57%)
Jan 06, 2011 17.68 17.79 17.34 17.42 205,171 -0.33(-1.86%)
Jan 05, 2011 17.68 17.83 17.03 17.75 348,497 +0.05(+0.30%)
Jan 04, 2011 18.37 18.47 17.30 17.70 211,058 -0.46(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.