Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.690	2.690	2.640	2.650	106,269	-0.02(-0.75%)
Apr 28, 2011	2.650	2.670	2.640	2.670	189,418	+0.00(+0.00%)
Apr 27, 2011	2.690	2.700	2.650	2.670	39,831	-0.03(-1.11%)
Apr 26, 2011	2.620	2.730	2.620	2.700	196,896	+0.10(+3.65%)
Apr 25, 2011	2.720	2.850	2.510	2.605	261,053	-0.21(-7.30%)
Apr 21, 2011	2.960	2.960	2.780	2.810	176,545	-0.16(-5.39%)
Apr 20, 2011	2.960	3.020	2.660	2.970	284,430	+0.14(+4.95%)
Apr 19, 2011	2.750	2.840	2.750	2.830	257,233	+0.09(+3.28%)
Apr 18, 2011	2.690	2.840	2.650	2.740	268,193	-0.01(-0.36%)
Apr 15, 2011	2.990	2.990	2.710	2.750	502,057	-0.25(-8.33%)
Apr 14, 2011	3.120	3.130	2.990	3.000	724,414	-0.15(-4.76%)
Apr 13, 2011	3.230	3.250	3.150	3.150	284,030	-0.05(-1.56%)
Apr 12, 2011	3.230	3.390	3.140	3.200	481,888	-0.06(-1.84%)
Apr 11, 2011	3.230	3.280	3.180	3.260	216,017	+0.01(+0.31%)
Apr 08, 2011	3.200	3.270	3.100	3.250	140,272	+0.09(+2.85%)
Apr 07, 2011	3.220	3.240	3.090	3.160	321,924	-0.06(-1.86%)
Apr 06, 2011	3.250	3.290	3.150	3.220	310,417	-0.06(-1.83%)
Apr 05, 2011	3.060	3.350	3.050	3.280	794,110	+0.24(+7.89%)
Apr 04, 2011	2.880	3.130	2.820	3.040	234,736	+0.19(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.