Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 25.24 25.48 24.61 25.04 302,164 -0.03(-0.12%)
Aug 30, 2011 24.81 25.28 24.42 25.07 206,669 +0.07(+0.28%)
Aug 29, 2011 24.24 25.07 23.89 25.00 169,320 +1.08(+4.52%)
Aug 26, 2011 22.88 24.02 22.77 23.92 187,940 +0.82(+3.55%)
Aug 25, 2011 23.94 23.94 22.90 23.10 247,710 -0.65(-2.74%)
Aug 24, 2011 23.53 23.99 23.27 23.75 285,689 +0.06(+0.25%)
Aug 23, 2011 22.43 23.75 22.18 23.69 169,289 +1.30(+5.81%)
Aug 22, 2011 22.98 22.98 21.84 22.39 139,770 +0.08(+0.36%)
Aug 19, 2011 22.41 23.40 22.24 22.31 144,209 -0.61(-2.66%)
Aug 18, 2011 23.18 23.85 22.80 22.92 464,881 -1.16(-4.82%)
Aug 17, 2011 24.26 24.42 23.66 24.08 135,246 +0.00(+0.00%)
Aug 16, 2011 24.44 24.59 23.65 24.08 138,808 -0.67(-2.71%)
Aug 15, 2011 24.52 24.97 24.11 24.75 78,099 +0.49(+2.02%)
Aug 12, 2011 24.53 24.92 23.75 24.26 112,579 -0.09(-0.37%)
Aug 11, 2011 23.40 24.81 23.06 24.35 277,586 +1.10(+4.73%)
Aug 10, 2011 24.55 24.99 23.21 23.25 275,607 -2.11(-8.32%)
Aug 09, 2011 24.62 25.45 22.67 25.36 453,825 +1.47(+6.15%)
Aug 08, 2011 26.03 27.18 23.84 23.89 421,645 -2.89(-10.79%)
Aug 05, 2011 27.29 28.99 25.93 26.78 599,120 +3.22(+13.67%)
Aug 04, 2011 24.45 24.66 23.55 23.56 242,772 -1.33(-5.34%)
Aug 03, 2011 24.49 24.93 23.89 24.89 147,146 +0.52(+2.13%)
Aug 02, 2011 24.99 25.49 24.35 24.37 202,547 -0.82(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.