Blackbaud Inc (NQ: BLKB )

71.52 USD -1.80 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 27.44 27.48 26.70 26.97 133,273 -0.30(-1.10%)
May 23, 2011 27.47 27.78 27.25 27.27 141,541 -0.76(-2.71%)
May 20, 2011 28.21 28.30 27.16 28.03 167,828 -0.39(-1.37%)
May 19, 2011 28.66 28.73 28.14 28.42 130,930 +0.03(+0.11%)
May 18, 2011 28.21 28.74 28.00 28.39 126,881 +0.23(+0.82%)
May 17, 2011 27.99 28.32 27.78 28.16 114,486 -0.08(-0.28%)
May 16, 2011 28.61 28.88 28.24 28.24 145,635 -0.66(-2.28%)
May 13, 2011 29.39 29.57 28.83 28.90 207,695 -0.65(-2.20%)
May 12, 2011 29.60 30.04 29.26 29.55 246,713 -0.13(-0.44%)
May 11, 2011 29.99 30.39 29.40 29.68 222,717 -0.32(-1.07%)
May 10, 2011 27.59 30.30 25.88 30.00 341,948 +3.11(+11.57%)
May 09, 2011 26.20 27.12 26.18 26.89 150,289 +0.58(+2.20%)
May 06, 2011 26.74 26.80 26.17 26.31 83,782 -0.03(-0.11%)
May 05, 2011 26.42 27.07 26.22 26.34 116,524 -0.24(-0.90%)
May 04, 2011 26.90 27.02 26.38 26.58 112,267 -0.34(-1.26%)
May 03, 2011 27.26 27.44 26.66 26.92 112,480 -0.38(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.