Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	91.10	93.60	90.20	91.80	473	+1.60(+1.77%)
Jun 29, 2011	90.20	91.40	90.20	90.20	25	+0.00(+0.00%)
Jun 28, 2011	91.40	92.60	90.00	90.20	167	+0.40(+0.45%)
Jun 27, 2011	90.00	94.80	89.00	89.80	605	-1.00(-1.10%)
Jun 24, 2011	88.60	91.00	87.40	90.80	456	+1.00(+1.11%)
Jun 23, 2011	89.20	91.00	86.80	89.80	283	+0.80(+0.90%)
Jun 22, 2011	89.20	90.00	89.00	89.00	36	+0.80(+0.91%)
Jun 21, 2011	88.20	93.00	87.00	88.20	1,119	+2.00(+2.32%)
Jun 20, 2011	86.20	89.40	85.00	86.20	570	+1.80(+2.13%)
Jun 17, 2011	93.60	100.00	84.00	84.40	1,223	-7.40(-8.06%)
Jun 16, 2011	91.20	94.80	91.00	91.80	89	+0.00(+0.00%)
Jun 15, 2011	91.40	94.20	87.20	91.80	590	+0.60(+0.66%)
Jun 14, 2011	94.80	94.80	90.20	91.20	407	-1.60(-1.72%)
Jun 13, 2011	90.00	94.80	90.00	92.80	532	+2.80(+3.11%)
Jun 10, 2011	92.00	92.20	90.00	90.00	220	-3.80(-4.05%)
Jun 09, 2011	90.40	94.80	89.80	93.80	993	+5.80(+6.59%)
Jun 08, 2011	91.00	92.80	84.60	88.00	774	-4.20(-4.56%)
Jun 07, 2011	94.80	94.80	88.20	92.20	601	-2.80(-2.95%)
Jun 06, 2011	96.42	96.42	94.80	95.00	1,047	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.