Indicators

Acadia Realty Trust (NY: AKR )

17.32 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.71	12.84	12.71	12.80	744,560	+0.09(+0.69%)
Jun 29, 2011	12.73	12.79	12.57	12.71	383,165	+0.05(+0.40%)
Jun 28, 2011	12.74	12.78	12.63	12.66	201,098	-0.03(-0.20%)
Jun 27, 2011	12.60	12.71	12.52	12.68	316,351	+0.09(+0.74%)
Jun 24, 2011	12.60	12.73	12.47	12.59	531,596	+0.01(+0.10%)
Jun 23, 2011	12.65	12.67	12.46	12.58	407,113	-0.23(-1.80%)
Jun 22, 2011	12.78	12.92	12.73	12.81	346,206	-0.01(-0.10%)
Jun 21, 2011	12.82	12.88	12.67	12.82	352,309	+0.07(+0.59%)
Jun 20, 2011	12.68	12.77	12.66	12.75	419,556	+0.21(+1.64%)
Jun 17, 2011	12.37	12.62	12.27	12.54	694,833	+0.27(+2.24%)
Jun 16, 2011	12.10	12.33	12.07	12.27	374,140	+0.16(+1.29%)
Jun 15, 2011	12.19	12.22	11.97	12.11	545,312	-0.21(-1.72%)
Jun 14, 2011	12.24	12.34	12.19	12.32	367,408	+0.19(+1.54%)
Jun 13, 2011	12.14	12.20	12.04	12.14	350,173	+0.02(+0.21%)
Jun 10, 2011	12.42	12.49	12.10	12.11	615,562	-0.36(-2.85%)
Jun 09, 2011	12.62	12.63	12.44	12.47	575,709	-0.12(-0.94%)
Jun 08, 2011	12.46	12.71	12.46	12.58	770,995	+0.05(+0.40%)
Jun 07, 2011	12.42	12.58	12.36	12.53	254,877	+0.20(+1.62%)
Jun 06, 2011	12.40	12.53	12.32	12.34	249,107	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.