Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.702 3.702 3.678 3.683 103,718 -0.00(-0.13%)
Mar 30, 2011 3.716 3.721 3.683 3.687 113,359 -0.03(-0.77%)
Mar 29, 2011 3.706 3.730 3.706 3.716 128,909 +0.00(+0.00%)
Mar 28, 2011 3.692 3.740 3.692 3.716 161,830 +0.00(+0.13%)
Mar 25, 2011 3.697 3.711 3.692 3.711 76,231 +0.02(+0.65%)
Mar 24, 2011 3.668 3.692 3.668 3.687 93,355 +0.01(+0.39%)
Mar 23, 2011 3.649 3.692 3.606 3.673 169,324 +0.01(+0.26%)
Mar 22, 2011 3.659 3.683 3.649 3.664 146,116 -0.03(-0.90%)
Mar 21, 2011 3.692 3.697 3.683 3.697 159,067 +0.01(+0.26%)
Mar 18, 2011 3.678 3.687 3.654 3.687 114,992 +0.01(+0.39%)
Mar 17, 2011 3.635 3.673 3.635 3.673 128,069 +0.03(+0.92%)
Mar 16, 2011 3.630 3.678 3.630 3.640 259,534 +0.00(+0.13%)
Mar 15, 2011 3.621 3.646 3.621 3.635 127,679 -0.01(-0.26%)
Mar 14, 2011 3.678 3.711 3.602 3.644 294,302 -0.03(-0.91%)
Mar 11, 2011 3.654 3.683 3.654 3.678 174,760 +0.00(+0.00%)
Mar 10, 2011 3.659 3.687 3.649 3.678 127,958 -0.02(-0.42%)
Mar 09, 2011 3.684 3.693 3.655 3.693 274,437 +0.02(+0.65%)
Mar 08, 2011 3.594 3.679 3.594 3.670 268,061 +0.07(+1.98%)
Mar 07, 2011 3.580 3.608 3.580 3.599 286,013 +0.01(+0.26%)
Mar 04, 2011 3.589 3.613 3.570 3.589 393,225 +0.00(+0.00%)
Mar 03, 2011 3.589 3.622 3.589 3.589 202,166 -0.02(-0.53%)
Mar 02, 2011 3.594 3.613 3.565 3.608 231,988 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.