Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	50.00	50.85	49.77	50.71	3,149,172	+0.90(+1.81%)
Feb 25, 2011	49.00	49.84	48.43	49.81	3,623,939	+0.97(+1.99%)
Feb 24, 2011	48.27	49.40	47.92	48.84	5,300,069	+0.23(+0.47%)
Feb 23, 2011	45.35	48.72	45.35	48.61	7,612,767	+3.12(+6.86%)
Feb 22, 2011	45.46	47.03	45.41	45.49	4,293,361	-0.40(-0.87%)
Feb 18, 2011	46.90	47.00	45.58	45.89	3,038,376	-0.90(-1.92%)
Feb 17, 2011	46.90	47.30	46.38	46.79	2,843,586	-0.31(-0.66%)
Feb 16, 2011	46.39	47.24	45.97	47.10	3,329,709	+0.88(+1.90%)
Feb 15, 2011	47.20	47.54	46.02	46.22	4,230,455	-1.19(-2.51%)
Feb 14, 2011	47.11	47.89	46.64	47.41	3,660,492	+0.41(+0.87%)
Feb 11, 2011	47.76	47.86	46.50	47.00	5,063,352	-1.34(-2.77%)
Feb 10, 2011	47.08	48.49	47.08	48.34	2,437,690	+0.62(+1.30%)
Feb 09, 2011	49.34	49.76	47.46	47.72	4,308,313	-1.67(-3.38%)
Feb 08, 2011	48.51	49.47	47.91	49.39	3,402,885	+1.12(+2.32%)
Feb 07, 2011	49.41	49.85	47.98	48.27	3,220,107	-1.06(-2.15%)
Feb 04, 2011	49.84	50.19	48.65	49.33	2,850,226	-0.36(-0.72%)
Feb 03, 2011	50.09	50.09	48.21	49.69	3,783,256	-0.53(-1.06%)
Feb 02, 2011	51.04	52.00	50.19	50.22	2,238,078	-1.09(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.