Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.704	2.732	2.480	2.512	1,122,156	-0.17(-6.50%)
Feb 25, 2011	2.512	2.700	2.494	2.686	176,571	+0.19(+7.55%)
Feb 24, 2011	2.536	2.627	2.445	2.498	496,677	-0.04(-1.51%)
Feb 23, 2011	2.655	2.704	2.494	2.536	579,760	-0.09(-3.46%)
Feb 22, 2011	2.861	2.882	2.606	2.627	580,973	-0.32(-10.90%)
Feb 18, 2011	2.969	2.987	2.917	2.948	116,235	-0.02(-0.71%)
Feb 17, 2011	2.910	2.969	2.889	2.969	129,063	+0.04(+1.31%)
Feb 16, 2011	2.871	2.931	2.823	2.931	93,915	+0.07(+2.32%)
Feb 15, 2011	2.875	2.882	2.830	2.864	107,043	-0.02(-0.61%)
Feb 14, 2011	2.952	2.952	2.882	2.882	40,412	-0.07(-2.37%)
Feb 11, 2011	2.899	2.952	2.830	2.952	64,627	+0.03(+1.20%)
Feb 10, 2011	2.952	2.987	2.889	2.917	212,641	-0.05(-1.76%)
Feb 09, 2011	2.987	3.001	2.945	2.969	45,828	-0.04(-1.39%)
Feb 08, 2011	3.015	3.015	2.941	3.011	226,808	-0.01(-0.46%)
Feb 07, 2011	2.924	3.036	2.924	3.025	257,413	+0.11(+3.84%)
Feb 04, 2011	2.882	2.945	2.878	2.913	77,165	+0.02(+0.72%)
Feb 03, 2011	2.924	2.948	2.837	2.892	52,252	-0.05(-1.55%)
Feb 02, 2011	2.934	2.962	2.906	2.938	31,915	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.