Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.81	26.34	25.73	25.76	11,452,978	+0.12(+0.46%)
Jun 29, 2011	25.52	25.81	25.26	25.64	9,647,959	+0.24(+0.93%)
Jun 28, 2011	24.83	25.45	24.79	25.41	8,305,793	+0.68(+2.74%)
Jun 27, 2011	24.19	25.04	23.90	24.73	10,175,665	+0.51(+2.09%)
Jun 24, 2011	24.15	24.60	24.15	24.23	14,841,489	+0.08(+0.34%)
Jun 23, 2011	23.70	24.18	23.22	24.14	9,969,043	+0.04(+0.15%)
Jun 22, 2011	24.21	24.39	24.09	24.11	8,123,527	-0.23(-0.93%)
Jun 21, 2011	23.98	24.54	23.93	24.33	9,255,373	+0.49(+2.05%)
Jun 20, 2011	23.84	23.94	23.75	23.85	7,885,499	+0.44(+1.89%)
Jun 17, 2011	23.18	24.00	23.15	23.40	14,124,913	+0.47(+2.05%)
Jun 16, 2011	23.19	23.28	22.63	22.93	9,951,305	-0.31(-1.32%)
Jun 15, 2011	23.38	23.68	23.07	23.24	11,340,693	-0.46(-1.95%)
Jun 14, 2011	23.66	23.92	23.55	23.70	8,763,275	+0.35(+1.51%)
Jun 13, 2011	23.69	23.97	23.19	23.35	8,538,660	-0.34(-1.45%)
Jun 10, 2011	23.97	24.04	23.59	23.69	8,691,560	-0.46(-1.91%)
Jun 09, 2011	23.85	24.40	23.78	24.15	10,512,800	+0.29(+1.21%)
Jun 08, 2011	23.92	24.05	23.45	23.86	9,081,048	-0.05(-0.23%)
Jun 07, 2011	24.03	24.26	23.90	23.92	6,589,284	+0.08(+0.34%)
Jun 06, 2011	24.39	24.57	23.81	23.84	8,581,735	-0.67(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.