Indicators

Utilities ETF Vanguard (NY: VPU )

156.75 -0.48 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.96	47.26	46.69	46.85	84,068	-0.47(-1.00%)
Jul 28, 2011	47.63	47.63	47.26	47.32	34,983	-0.25(-0.53%)
Jul 27, 2011	47.64	47.83	47.54	47.57	48,812	-0.21(-0.44%)
Jul 26, 2011	48.05	48.05	47.75	47.78	30,614	-0.21(-0.44%)
Jul 25, 2011	47.55	48.20	47.55	48.00	57,457	+0.06(+0.12%)
Jul 22, 2011	47.94	47.96	47.85	47.94	45,614	-0.26(-0.53%)
Jul 21, 2011	47.77	48.25	47.77	48.19	50,264	+0.69(+1.45%)
Jul 20, 2011	47.34	47.64	47.21	47.50	45,614	+0.29(+0.61%)
Jul 19, 2011	47.03	47.30	46.67	47.21	40,393	+0.38(+0.82%)
Jul 18, 2011	47.17	47.17	46.72	46.83	54,072	-0.50(-1.06%)
Jul 15, 2011	47.27	47.40	47.06	47.33	41,067	+0.09(+0.20%)
Jul 14, 2011	47.58	47.65	47.21	47.24	50,065	-0.26(-0.54%)
Jul 13, 2011	47.84	47.84	47.40	47.50	88,054	-0.08(-0.17%)
Jul 12, 2011	47.27	47.84	47.22	47.57	109,926	+0.22(+0.46%)
Jul 11, 2011	47.50	47.52	47.23	47.36	115,074	-0.55(-1.15%)
Jul 08, 2011	47.92	47.92	47.63	47.91	154,615	-0.16(-0.34%)
Jul 07, 2011	48.28	48.28	47.88	48.07	135,946	+0.19(+0.40%)
Jul 06, 2011	47.71	47.99	47.60	47.88	80,392	+0.13(+0.26%)
Jul 05, 2011	48.03	48.03	47.68	47.76	101,231	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.