Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 35.48 36.99 35.28 36.33 8,782,154 +0.85(+2.40%)
Sep 29, 2011 36.03 36.26 34.91 35.48 6,669,222 +0.17(+0.47%)
Sep 28, 2011 36.75 37.20 35.11 35.31 9,568,247 -1.42(-3.86%)
Sep 27, 2011 38.19 38.52 36.55 36.73 9,535,199 -0.02(-0.07%)
Sep 26, 2011 36.00 36.89 35.39 36.75 8,839,122 +0.45(+1.23%)
Sep 23, 2011 36.87 37.31 35.73 36.31 12,875,166 -1.66(-4.36%)
Sep 22, 2011 38.85 38.85 37.50 37.96 12,510,587 -2.86(-7.00%)
Sep 21, 2011 42.01 42.70 40.78 40.82 8,970,112 -1.26(-2.99%)
Sep 20, 2011 40.13 42.57 39.80 42.08 11,746,079 +1.77(+4.38%)
Sep 19, 2011 40.91 41.71 40.09 40.31 8,788,725 -0.68(-1.65%)
Sep 16, 2011 40.60 41.10 40.22 40.99 10,028,056 +0.72(+1.78%)
Sep 15, 2011 40.26 40.34 39.30 40.27 9,455,792 -0.24(-0.59%)
Sep 14, 2011 41.39 41.48 40.48 40.51 7,831,462 -1.01(-2.43%)
Sep 13, 2011 42.27 42.30 40.76 41.52 10,327,172 -0.65(-1.55%)
Sep 12, 2011 43.08 43.45 41.20 42.17 9,939,193 -1.80(-4.09%)
Sep 09, 2011 44.01 44.68 43.67 43.97 9,648,123 -0.45(-1.02%)
Sep 08, 2011 44.49 44.80 43.91 44.42 7,959,616 +0.56(+1.27%)
Sep 07, 2011 42.24 43.88 42.24 43.86 8,732,169 +0.43(+0.99%)
Sep 06, 2011 43.66 44.60 42.88 43.43 10,279,769 -0.09(-0.20%)
Sep 02, 2011 43.05 43.80 43.00 43.52 10,788,310 +1.08(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.