Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.65	39.50	38.65	39.33	8,834,703	+0.85(+2.21%)
May 23, 2011	38.61	39.23	38.30	38.48	7,096,571	-0.16(-0.41%)
May 20, 2011	38.41	39.14	37.80	38.64	10,387,149	+0.25(+0.64%)
May 19, 2011	38.53	39.01	38.22	38.39	7,964,719	-0.23(-0.60%)
May 18, 2011	39.00	39.11	38.34	38.62	8,197,282	-0.05(-0.12%)
May 17, 2011	38.13	38.87	37.87	38.67	10,173,877	+0.22(+0.58%)
May 16, 2011	37.94	38.84	37.65	38.45	11,371,290	+0.53(+1.40%)
May 13, 2011	37.84	38.57	37.30	37.92	9,815,902	+0.05(+0.13%)
May 12, 2011	37.39	38.43	37.21	37.87	12,340,592	-0.17(-0.46%)
May 11, 2011	39.33	39.73	37.81	38.04	12,034,760	-1.40(-3.54%)
May 10, 2011	39.98	40.04	39.38	39.44	7,877,159	-0.41(-1.03%)
May 09, 2011	39.35	39.87	39.01	39.85	7,745,547	+1.04(+2.68%)
May 06, 2011	39.56	39.95	38.52	38.81	12,488,428	+0.16(+0.41%)
May 05, 2011	39.72	40.55	38.08	38.65	15,194,070	-1.63(-4.06%)
May 04, 2011	40.37	40.69	39.42	40.29	12,957,829	-0.32(-0.78%)
May 03, 2011	41.52	41.73	40.29	40.60	16,961,504	-1.21(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.