Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 23.62 23.74 23.60 23.69 696,787 -0.03(-0.12%)
Mar 30, 2011 23.63 23.80 23.58 23.72 861,268 +0.21(+0.90%)
Mar 29, 2011 23.44 23.51 23.30 23.51 960,159 +0.05(+0.22%)
Mar 28, 2011 23.53 23.60 23.45 23.46 572,341 -0.04(-0.19%)
Mar 25, 2011 23.49 23.62 23.41 23.50 629,186 +0.05(+0.23%)
Mar 24, 2011 23.40 23.46 23.19 23.45 982,747 +0.12(+0.50%)
Mar 23, 2011 23.30 23.40 23.09 23.33 1,308,376 -0.07(-0.31%)
Mar 22, 2011 23.52 23.54 23.39 23.40 1,228,159 -0.12(-0.53%)
Mar 21, 2011 23.47 23.53 23.43 23.53 1,145,022 +0.19(+0.81%)
Mar 18, 2011 23.37 23.52 23.29 23.34 1,745,846 +0.24(+1.06%)
Mar 17, 2011 23.11 23.18 22.86 23.09 3,149,744 +0.16(+0.71%)
Mar 16, 2011 23.27 23.27 22.73 22.93 2,766,515 -0.30(-1.31%)
Mar 15, 2011 23.14 23.35 23.10 23.23 2,273,447 -0.27(-1.16%)
Mar 14, 2011 23.53 23.57 23.32 23.51 1,116,447 -0.20(-0.84%)
Mar 11, 2011 23.42 23.76 23.42 23.71 1,325,176 +0.15(+0.63%)
Mar 10, 2011 23.79 23.79 23.53 23.56 1,472,903 -0.49(-2.04%)
Mar 09, 2011 24.05 24.17 23.89 24.05 1,185,759 -0.01(-0.05%)
Mar 08, 2011 23.69 24.11 23.67 24.06 1,862,377 +0.46(+1.97%)
Mar 07, 2011 23.81 23.91 23.50 23.60 1,956,667 -0.17(-0.71%)
Mar 04, 2011 24.01 24.01 23.61 23.77 1,876,242 -0.26(-1.10%)
Mar 03, 2011 23.82 24.07 23.82 24.03 1,517,525 +0.46(+1.95%)
Mar 02, 2011 23.67 23.77 23.50 23.57 2,195,246 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.