Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.32 +0.11 (+0.34%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.28	24.31	23.98	24.01	5,280	-0.09(-0.35%)
Apr 28, 2011	24.05	24.12	23.95	24.09	3,665	+0.00(+0.00%)
Apr 27, 2011	24.05	24.10	24.00	24.09	5,813	+0.02(+0.10%)
Apr 26, 2011	24.05	24.07	24.05	24.07	1,090	+0.02(+0.10%)
Apr 25, 2011	24.07	24.12	24.05	24.05	623	+0.10(+0.43%)
Apr 21, 2011	24.04	24.07	23.92	23.94	8,053	-0.18(-0.74%)
Apr 20, 2011	24.25	24.25	24.02	24.12	8,248	+0.00(+0.00%)
Apr 19, 2011	24.19	24.19	23.96	24.12	8,288	+0.08(+0.31%)
Apr 15, 2011	24.05	24.05	24.05	24.05	0	+0.09(+0.40%)
Apr 14, 2011	23.98	23.99	23.91	23.95	3,051	+0.12(+0.52%)
Apr 13, 2011	23.85	23.94	23.81	23.83	4,015	-0.10(-0.43%)
Apr 12, 2011	23.88	23.99	23.88	23.93	2,925	-0.09(-0.35%)
Apr 11, 2011	24.08	24.08	23.80	24.02	11,290	+0.11(+0.47%)
Apr 08, 2011	24.12	24.12	23.89	23.90	10,733	-0.26(-1.06%)
Apr 07, 2011	24.17	24.17	23.99	24.16	9,866	-0.08(-0.31%)
Apr 06, 2011	24.17	24.24	24.17	24.24	998	+0.04(+0.16%)
Apr 05, 2011	24.12	24.20	24.12	24.20	792	-0.05(-0.20%)
Apr 04, 2011	24.12	24.25	24.11	24.25	9,391	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.