Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.13	27.13	27.12	27.13	789	-0.20(-0.73%)
Sep 29, 2011	27.33	27.33	27.33	27.33	1,000	+0.26(+0.96%)
Sep 28, 2011	27.59	27.59	27.07	27.07	5,200	-0.63(-2.27%)
Sep 27, 2011	27.70	27.70	27.70	27.70	1,500	+0.67(+2.48%)
Sep 26, 2011	26.87	27.03	26.87	27.03	800	-0.01(-0.04%)
Sep 23, 2011	27.10	27.10	27.04	27.04	400	-0.04(-0.15%)
Sep 22, 2011	27.34	27.36	27.08	27.08	313	-1.07(-3.80%)
Sep 21, 2011	28.35	28.35	28.15	28.15	600	-0.18(-0.64%)
Sep 20, 2011	28.39	28.40	28.33	28.33	1,200	+0.33(+1.18%)
Sep 19, 2011	27.72	28.00	27.66	28.00	1,200	+0.47(+1.71%)
Sep 16, 2011	27.89	27.89	27.53	27.53	1,600	-0.19(-0.69%)
Sep 14, 2011	27.72	27.72	27.72	27.72	0	+0.18(+0.65%)
Sep 13, 2011	27.40	27.58	27.40	27.54	2,000	+0.23(+0.84%)
Sep 12, 2011	27.58	27.58	27.31	27.31	700	-0.28(-1.01%)
Sep 09, 2011	27.64	27.64	27.57	27.59	1,300	-0.28(-1.00%)
Sep 08, 2011	27.86	27.87	27.86	27.87	1,900	+0.12(+0.43%)
Sep 07, 2011	27.77	27.79	27.75	27.75	2,600	+0.48(+1.76%)
Sep 06, 2011	27.29	27.32	27.10	27.27	7,505	-0.41(-1.48%)
Sep 02, 2011	27.67	27.68	27.60	27.68	2,010	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.