Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 293.89 304.67 284.94 292.83 771,512 +5.18(+1.80%)
Aug 30, 2011 277.51 292.95 270.92 287.64 588,387 +3.95(+1.39%)
Aug 29, 2011 272.57 284.64 267.68 283.70 468,538 +23.32(+8.96%)
Aug 26, 2011 241.12 264.26 231.22 260.38 722,214 +12.90(+5.21%)
Aug 25, 2011 270.39 274.39 243.50 247.48 617,184 -18.02(-6.79%)
Aug 24, 2011 257.79 266.09 249.31 265.50 579,938 +4.18(+1.60%)
Aug 23, 2011 234.46 261.50 230.58 261.32 838,423 +31.27(+13.59%)
Aug 22, 2011 255.72 256.19 227.04 230.05 889,899 -4.95(-2.11%)
Aug 19, 2011 237.35 260.26 232.81 234.99 794,519 -13.84(-5.56%)
Aug 18, 2011 271.57 273.51 239.71 248.83 757,070 -50.18(-16.78%)
Aug 17, 2011 307.38 314.09 293.48 299.01 575,850 +3.65(+1.24%)
Aug 16, 2011 296.01 308.26 285.70 295.36 711,580 -15.67(-5.04%)
Aug 15, 2011 293.36 311.68 292.00 311.03 572,284 +28.98(+10.27%)
Aug 12, 2011 292.71 292.89 277.28 282.05 701,181 +6.77(+2.46%)
Aug 11, 2011 250.37 287.00 240.95 275.28 955,643 +35.57(+14.84%)
Aug 10, 2011 256.25 271.10 236.88 239.71 866,245 -28.39(-10.59%)
Aug 09, 2011 301.07 268.09 218.74 268.09 1,028,745 +32.57(+13.83%)
Aug 08, 2011 278.75 288.76 231.75 235.52 1,318,722 -76.62(-24.55%)
Aug 05, 2011 331.94 337.18 275.63 312.15 929,443 -4.53(-1.43%)
Aug 04, 2011 378.40 379.29 312.74 316.68 938,859 -82.28(-20.62%)
Aug 03, 2011 409.44 409.44 372.81 398.96 476,022 -6.54(-1.61%)
Aug 02, 2011 432.18 446.49 405.50 405.50 432,191 -35.81(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.