Indicators

US Financials Ishares ETF (NY: IYF )

92.49 -0.47 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.77	22.10	21.64	21.92	1,039,456	-0.07(-0.31%)
Jul 28, 2011	22.02	22.23	21.93	21.98	731,563	-0.01(-0.04%)
Jul 27, 2011	22.41	22.41	21.95	21.99	962,914	-0.53(-2.36%)
Jul 26, 2011	22.52	22.64	22.41	22.52	514,772	-0.01(-0.05%)
Jul 25, 2011	22.48	22.63	22.38	22.54	645,095	-0.17(-0.76%)
Jul 22, 2011	22.76	22.77	22.68	22.71	404,341	-0.03(-0.14%)
Jul 21, 2011	22.48	22.81	22.48	22.74	1,267,615	+0.45(+2.00%)
Jul 20, 2011	22.19	22.37	22.17	22.29	603,686	+0.22(+0.98%)
Jul 19, 2011	21.87	22.11	21.83	22.08	618,109	+0.27(+1.23%)
Jul 18, 2011	21.98	22.00	21.58	21.81	869,523	-0.28(-1.27%)
Jul 15, 2011	22.24	22.28	21.92	22.09	973,325	-0.01(-0.05%)
Jul 14, 2011	22.47	22.47	22.08	22.10	1,120,290	-0.20(-0.88%)
Jul 13, 2011	22.41	22.58	22.27	22.30	712,483	+0.03(+0.13%)
Jul 12, 2011	22.24	22.56	22.24	22.27	622,781	-0.05(-0.23%)
Jul 11, 2011	22.60	22.65	22.26	22.32	1,219,134	-0.61(-2.66%)
Jul 08, 2011	22.86	22.94	22.79	22.93	855,030	-0.25(-1.07%)
Jul 07, 2011	23.08	23.24	23.07	23.18	644,593	+0.35(+1.51%)
Jul 06, 2011	22.77	22.86	22.66	22.84	902,892	-0.07(-0.30%)
Jul 05, 2011	23.00	23.01	22.80	22.91	659,884	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.