Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.58	29.71	29.32	29.60	5,088,301	+0.27(+0.93%)
Jun 29, 2011	29.41	29.71	29.06	29.32	3,680,415	+0.03(+0.10%)
Jun 28, 2011	29.01	29.36	28.94	29.29	2,898,929	+0.61(+2.14%)
Jun 27, 2011	28.73	28.88	28.56	28.68	3,390,342	-0.17(-0.60%)
Jun 24, 2011	28.98	29.23	28.77	28.85	2,216,113	-0.10(-0.35%)
Jun 23, 2011	28.45	29.00	28.37	28.95	2,650,292	+0.25(+0.87%)
Jun 22, 2011	28.75	29.16	28.67	28.70	2,648,582	-0.14(-0.47%)
Jun 21, 2011	28.22	28.94	28.12	28.84	3,346,506	+0.79(+2.82%)
Jun 20, 2011	27.94	28.17	27.93	28.05	2,796,379	+0.02(+0.08%)
Jun 17, 2011	28.07	28.38	27.91	28.03	3,362,275	+0.15(+0.56%)
Jun 16, 2011	27.98	28.09	27.71	27.87	3,497,510	-0.09(-0.32%)
Jun 15, 2011	27.97	28.13	27.74	27.96	3,463,156	-0.32(-1.14%)
Jun 14, 2011	28.17	28.42	28.12	28.28	2,066,388	+0.39(+1.39%)
Jun 13, 2011	27.94	28.22	27.68	27.90	2,307,549	-0.04(-0.13%)
Jun 10, 2011	28.12	28.37	27.84	27.93	2,558,062	-0.37(-1.30%)
Jun 09, 2011	28.22	28.40	27.99	28.30	2,467,966	+0.17(+0.59%)
Jun 08, 2011	28.38	28.63	28.09	28.13	3,150,327	-0.34(-1.19%)
Jun 07, 2011	28.41	28.73	28.34	28.47	2,873,313	+0.15(+0.52%)
Jun 06, 2011	28.64	29.17	28.31	28.32	3,640,736	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.