Indicators

Enbridge (NY: ENB )

37.10 +0.11 (+0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.362	7.383	7.298	7.336	6,976,241	+0.07(+0.97%)
May 23, 2011	7.258	7.280	7.202	7.265	1,962,811	-0.11(-1.45%)
May 20, 2011	7.349	7.452	7.281	7.372	4,017,145	-0.01(-0.12%)
May 19, 2011	7.318	7.385	7.318	7.381	2,687,335	+0.07(+1.01%)
May 18, 2011	7.170	7.330	7.142	7.307	3,073,738	+0.13(+1.83%)
May 17, 2011	7.083	7.190	7.072	7.176	3,362,111	+0.08(+1.08%)
May 16, 2011	7.141	7.141	7.064	7.100	4,404,338	-0.01(-0.21%)
May 13, 2011	7.121	7.134	7.001	7.115	6,493,816	-0.02(-0.26%)
May 12, 2011	7.117	7.153	7.015	7.133	4,180,754	-0.01(-0.16%)
May 11, 2011	7.280	7.280	7.121	7.144	3,149,552	-0.05(-0.70%)
May 10, 2011	7.134	7.200	7.079	7.194	2,435,307	+0.08(+1.17%)
May 09, 2011	7.065	7.112	7.007	7.111	3,053,558	+0.07(+1.00%)
May 06, 2011	7.199	7.212	6.984	7.041	4,198,574	-0.04(-0.51%)
May 05, 2011	7.131	7.131	7.006	7.076	2,979,410	-0.12(-1.62%)
May 04, 2011	7.276	7.276	7.118	7.193	2,910,226	-0.09(-1.29%)
May 03, 2011	7.365	7.369	7.237	7.287	3,403,330	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.