Indicators

Acadia Realty Trust (NY: AKR )

17.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.10	13.11	12.87	13.01	242,007	-0.09(-0.67%)
Apr 28, 2011	12.87	13.18	12.86	13.10	305,290	+0.21(+1.60%)
Apr 27, 2011	12.82	12.99	12.78	12.89	290,439	+0.07(+0.54%)
Apr 26, 2011	12.68	12.87	12.63	12.82	381,950	+0.16(+1.28%)
Apr 25, 2011	12.51	12.70	12.48	12.66	303,763	+0.12(+0.94%)
Apr 21, 2011	12.48	12.59	12.36	12.54	355,840	+0.08(+0.65%)
Apr 20, 2011	12.47	12.48	12.31	12.46	250,253	+0.11(+0.86%)
Apr 19, 2011	12.24	12.35	12.20	12.35	490,832	+0.16(+1.28%)
Apr 18, 2011	12.07	12.25	12.04	12.20	863,328	+0.01(+0.05%)
Apr 15, 2011	12.00	12.22	11.99	12.19	474,390	+0.19(+1.56%)
Apr 14, 2011	11.56	12.02	11.56	12.00	719,353	+0.37(+3.16%)
Apr 13, 2011	11.67	11.69	11.57	11.64	296,602	+0.01(+0.11%)
Apr 12, 2011	11.58	11.69	11.57	11.62	245,876	-0.02(-0.16%)
Apr 11, 2011	11.61	11.76	11.56	11.64	394,228	-0.04(-0.32%)
Apr 08, 2011	11.79	11.85	11.62	11.68	407,810	-0.04(-0.37%)
Apr 07, 2011	11.90	11.90	11.70	11.72	256,717	-0.20(-1.67%)
Apr 06, 2011	11.84	11.95	11.79	11.92	627,525	+0.11(+0.90%)
Apr 05, 2011	11.69	11.85	11.64	11.82	297,608	+0.11(+0.91%)
Apr 04, 2011	11.73	11.80	11.68	11.71	333,626	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.