Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	282.27	283.26	281.09	282.38	251,286	-0.10(-0.04%)
Apr 28, 2011	280.02	284.42	279.68	282.48	298,630	+0.98(+0.35%)
Apr 27, 2011	283.73	283.93	281.00	281.50	620,077	-0.57(-0.20%)
Apr 26, 2011	283.06	283.83	281.72	282.07	306,269	-0.43(-0.15%)
Apr 25, 2011	284.13	284.38	281.16	282.50	145,766	-2.35(-0.82%)
Apr 21, 2011	284.00	284.97	282.69	284.85	310,896	+0.89(+0.31%)
Apr 20, 2011	280.58	284.60	280.45	283.96	377,053	+5.68(+2.04%)
Apr 19, 2011	279.08	279.09	276.07	278.28	250,481	-1.04(-0.37%)
Apr 18, 2011	280.28	280.28	274.77	279.32	244,422	-0.76(-0.27%)
Apr 15, 2011	279.76	281.96	278.72	280.08	370,334	+1.23(+0.44%)
Apr 14, 2011	278.75	280.74	277.27	278.85	455,333	-0.91(-0.33%)
Apr 13, 2011	276.22	279.99	276.22	279.76	419,730	+1.99(+0.72%)
Apr 12, 2011	272.15	279.00	270.00	277.77	662,350	+4.84(+1.77%)
Apr 11, 2011	272.61	273.99	269.68	272.93	384,553	-3.33(-1.21%)
Apr 08, 2011	277.60	277.60	274.51	276.26	238,887	+0.42(+0.15%)
Apr 07, 2011	276.56	277.83	272.98	275.84	257,205	-0.75(-0.27%)
Apr 06, 2011	276.85	279.35	276.51	276.59	219,790	-0.05(-0.02%)
Apr 05, 2011	273.64	279.94	273.09	276.64	327,780	+2.36(+0.86%)
Apr 04, 2011	275.00	275.76	272.54	274.28	213,156	-0.39(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.