Indicators

Tenaris S.A. ADR (NY: TS )

35.10 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.25	36.83	36.18	36.69	1,445,076	+0.53(+1.46%)
Apr 28, 2011	35.88	36.42	35.84	36.16	1,467,689	+0.14(+0.38%)
Apr 27, 2011	35.71	36.05	35.24	36.02	2,247,807	+0.46(+1.30%)
Apr 26, 2011	35.91	35.91	35.14	35.56	2,365,780	+0.03(+0.08%)
Apr 25, 2011	35.86	35.89	35.47	35.53	1,513,718	-0.31(-0.87%)
Apr 21, 2011	36.16	36.16	35.59	35.84	1,062,103	+0.20(+0.55%)
Apr 20, 2011	36.02	36.02	35.56	35.65	1,592,691	+0.44(+1.25%)
Apr 19, 2011	34.69	35.34	34.69	35.21	1,484,746	+0.64(+1.86%)
Apr 18, 2011	34.53	34.80	33.97	34.56	2,461,603	-1.07(-3.00%)
Apr 15, 2011	35.17	35.73	35.13	35.63	1,504,920	-0.05(-0.14%)
Apr 14, 2011	34.99	35.69	34.99	35.68	1,579,959	+0.04(+0.12%)
Apr 13, 2011	35.78	35.86	35.40	35.64	1,395,149	-0.01(-0.04%)
Apr 12, 2011	36.10	36.12	35.13	35.65	4,286,563	-0.82(-2.26%)
Apr 11, 2011	36.72	36.85	36.29	36.48	3,002,784	-0.07(-0.18%)
Apr 08, 2011	36.31	36.57	36.11	36.54	4,077,266	+1.30(+3.69%)
Apr 07, 2011	35.39	35.58	34.92	35.24	3,162,342	-0.70(-1.95%)
Apr 06, 2011	36.59	36.68	35.77	35.94	1,779,770	-0.44(-1.21%)
Apr 05, 2011	35.87	36.54	35.84	36.38	1,990,660	-0.04(-0.12%)
Apr 04, 2011	36.38	36.53	36.18	36.43	2,142,464	+0.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.