Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

156.43 +0.24 (+0.15%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.98	59.28	58.78	59.09	1,302,952	+0.17(+0.29%)
Apr 28, 2011	58.58	58.98	58.52	58.92	2,911,821	+0.27(+0.46%)
Apr 27, 2011	58.31	58.75	58.24	58.65	1,466,858	+0.29(+0.50%)
Apr 26, 2011	57.77	58.66	57.76	58.36	2,865,846	+0.65(+1.12%)
Apr 25, 2011	57.70	57.78	57.36	57.71	891,518	-0.01(-0.01%)
Apr 21, 2011	57.65	57.76	57.27	57.72	1,035,317	+0.34(+0.59%)
Apr 20, 2011	57.33	57.45	57.08	57.38	1,667,866	+0.95(+1.68%)
Apr 19, 2011	56.70	56.85	56.17	56.43	2,166,723	-0.08(-0.14%)
Apr 18, 2011	56.58	56.58	56.05	56.51	1,763,889	-0.83(-1.45%)
Apr 15, 2011	56.79	57.35	56.62	57.34	1,174,048	+0.56(+0.99%)
Apr 14, 2011	56.11	56.82	56.01	56.78	1,696,304	+0.30(+0.53%)
Apr 13, 2011	56.99	57.06	56.18	56.48	2,263,724	-0.20(-0.35%)
Apr 12, 2011	57.06	57.34	56.64	56.68	2,318,991	-0.69(-1.21%)
Apr 11, 2011	57.93	58.13	57.19	57.37	2,255,502	-0.59(-1.02%)
Apr 08, 2011	58.78	58.91	57.73	57.97	1,575,562	-0.66(-1.13%)
Apr 07, 2011	59.00	59.21	58.47	58.63	1,888,798	-0.39(-0.67%)
Apr 06, 2011	59.07	59.19	58.74	59.02	2,280,938	+0.29(+0.50%)
Apr 05, 2011	58.49	59.16	58.38	58.73	1,386,716	+0.13(+0.22%)
Apr 04, 2011	58.54	58.71	58.46	58.60	1,101,596	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.