Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.06 +0.04 (+0.29%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.300 4.312 4.230 4.236 14,646,225 -0.07(-1.63%)
Mar 30, 2011 4.274 4.325 4.249 4.306 13,039,650 +0.07(+1.66%)
Mar 29, 2011 4.198 4.249 4.185 4.236 11,490,304 +0.04(+1.07%)
Mar 28, 2011 4.236 4.268 4.191 4.191 18,627,432 -0.01(-0.30%)
Mar 25, 2011 4.166 4.261 4.159 4.204 16,871,086 +0.06(+1.38%)
Mar 24, 2011 4.140 4.159 4.070 4.147 15,577,913 +0.03(+0.62%)
Mar 23, 2011 4.179 4.179 4.102 4.121 15,137,347 -0.07(-1.67%)
Mar 22, 2011 4.230 4.261 4.153 4.191 17,564,718 -0.05(-1.13%)
Mar 21, 2011 4.252 4.338 4.166 4.239 26,997,250 -0.03(-0.67%)
Mar 18, 2011 4.312 4.357 4.242 4.268 30,977,466 +0.04(+0.98%)
Mar 17, 2011 4.210 4.255 4.179 4.226 18,246,016 +0.07(+1.77%)
Mar 16, 2011 4.249 4.261 4.140 4.153 23,962,954 -0.08(-1.81%)
Mar 15, 2011 4.147 4.268 4.147 4.230 23,976,446 -0.03(-0.60%)
Mar 14, 2011 4.281 4.296 4.191 4.255 23,564,318 -0.06(-1.33%)
Mar 11, 2011 4.179 4.338 4.172 4.312 14,735,053 +0.09(+2.25%)
Mar 10, 2011 4.249 4.268 4.191 4.217 21,527,512 -0.09(-2.20%)
Mar 09, 2011 4.338 4.370 4.268 4.312 18,504,538 -0.05(-1.17%)
Mar 08, 2011 4.179 4.363 4.172 4.363 24,765,258 +0.20(+4.90%)
Mar 07, 2011 4.242 4.261 4.140 4.159 22,006,584 -0.08(-1.80%)
Mar 04, 2011 4.261 4.268 4.140 4.236 22,993,722 -0.03(-0.75%)
Mar 03, 2011 4.261 4.319 4.230 4.268 28,390,608 +0.07(+1.67%)
Mar 02, 2011 4.185 4.249 4.147 4.198 22,604,198 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.