Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.52 10.72 10.37 10.70 164,902 +0.12(+1.17%)
Mar 30, 2011 10.45 10.58 10.37 10.58 117,194 +0.22(+2.17%)
Mar 29, 2011 10.29 10.42 10.07 10.35 101,383 +0.05(+0.53%)
Mar 28, 2011 10.04 10.38 9.943 10.30 161,960 +0.26(+2.54%)
Mar 25, 2011 9.935 10.25 9.850 10.04 106,818 +0.12(+1.25%)
Mar 24, 2011 9.711 9.943 9.595 9.920 107,513 +0.29(+3.05%)
Mar 23, 2011 9.587 9.750 9.286 9.626 374,563 -0.02(-0.16%)
Mar 22, 2011 9.920 9.928 9.386 9.641 154,794 -0.28(-2.81%)
Mar 21, 2011 9.905 9.920 9.758 9.920 145,730 +0.29(+3.05%)
Mar 18, 2011 9.549 9.834 9.502 9.626 197,753 +0.24(+2.56%)
Mar 17, 2011 9.680 9.696 9.268 9.386 274,809 -0.08(-0.82%)
Mar 16, 2011 8.984 9.587 8.945 9.463 297,323 +0.46(+5.16%)
Mar 15, 2011 8.883 9.069 8.837 8.999 143,684 -0.05(-0.51%)
Mar 14, 2011 8.790 9.077 8.659 9.046 172,874 +0.07(+0.78%)
Mar 11, 2011 9.046 9.101 8.829 8.976 135,199 -0.21(-2.27%)
Mar 10, 2011 9.270 9.340 9.069 9.185 152,000 -0.29(-3.02%)
Mar 09, 2011 9.696 9.796 9.448 9.471 133,683 -0.29(-2.93%)
Mar 08, 2011 9.332 9.781 9.292 9.758 209,058 +0.45(+4.82%)
Mar 07, 2011 9.518 9.579 9.053 9.309 186,896 -0.15(-1.55%)
Mar 04, 2011 9.703 9.804 9.185 9.456 308,052 -0.26(-2.71%)
Mar 03, 2011 9.479 9.920 9.402 9.719 421,940 +0.67(+7.35%)
Mar 02, 2011 8.744 9.084 8.682 9.053 116,583 +0.32(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.