Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.713 3.713 3.689 3.694 103,395 -0.00(-0.13%)
Mar 30, 2011 3.728 3.732 3.694 3.699 113,006 -0.03(-0.77%)
Mar 29, 2011 3.718 3.742 3.718 3.728 128,509 +0.00(+0.00%)
Mar 28, 2011 3.704 3.752 3.704 3.728 161,327 +0.00(+0.13%)
Mar 25, 2011 3.708 3.723 3.704 3.723 75,994 +0.02(+0.65%)
Mar 24, 2011 3.680 3.704 3.680 3.699 93,065 +0.01(+0.39%)
Mar 23, 2011 3.661 3.704 3.618 3.685 168,798 +0.01(+0.26%)
Mar 22, 2011 3.670 3.694 3.661 3.675 145,662 -0.03(-0.90%)
Mar 21, 2011 3.704 3.708 3.694 3.708 158,573 +0.01(+0.26%)
Mar 18, 2011 3.689 3.699 3.665 3.699 114,634 +0.01(+0.39%)
Mar 17, 2011 3.646 3.685 3.646 3.685 127,671 +0.03(+0.92%)
Mar 16, 2011 3.641 3.689 3.641 3.651 258,727 +0.00(+0.13%)
Mar 15, 2011 3.632 3.658 3.632 3.646 127,282 -0.01(-0.26%)
Mar 14, 2011 3.689 3.723 3.613 3.656 293,387 -0.03(-0.91%)
Mar 11, 2011 3.665 3.694 3.665 3.689 174,217 +0.00(+0.00%)
Mar 10, 2011 3.670 3.698 3.661 3.689 127,560 -0.02(-0.42%)
Mar 09, 2011 3.695 3.705 3.667 3.705 273,584 +0.02(+0.65%)
Mar 08, 2011 3.605 3.691 3.605 3.681 267,228 +0.07(+1.98%)
Mar 07, 2011 3.591 3.619 3.591 3.610 285,123 +0.01(+0.26%)
Mar 04, 2011 3.600 3.624 3.581 3.600 392,003 +0.00(+0.00%)
Mar 03, 2011 3.600 3.634 3.600 3.600 201,537 -0.02(-0.53%)
Mar 02, 2011 3.605 3.624 3.576 3.619 231,267 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.