Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.775	6.775	6.480	6.635	173,751	-0.05(-0.81%)
Feb 25, 2011	6.503	6.744	6.465	6.690	216,947	+0.23(+3.61%)
Feb 24, 2011	6.402	6.519	6.356	6.457	357,134	+0.07(+1.09%)
Feb 23, 2011	6.674	6.713	6.278	6.387	284,771	-0.30(-4.52%)
Feb 22, 2011	6.915	7.031	6.690	6.690	290,479	-0.36(-5.07%)
Feb 18, 2011	7.116	7.163	6.922	7.047	253,893	-0.03(-0.44%)
Feb 17, 2011	7.124	7.163	6.992	7.078	223,927	-0.05(-0.65%)
Feb 16, 2011	6.985	7.217	6.985	7.124	270,895	+0.15(+2.11%)
Feb 15, 2011	6.953	7.000	6.907	6.977	405,142	+0.01(+0.11%)
Feb 14, 2011	6.876	7.078	6.845	6.969	407,471	+0.11(+1.58%)
Feb 11, 2011	6.721	6.860	6.659	6.860	612,390	+0.12(+1.73%)
Feb 10, 2011	6.690	6.907	6.690	6.744	460,976	-0.02(-0.34%)
Feb 09, 2011	6.682	6.868	6.480	6.767	844,500	+0.06(+0.93%)
Feb 08, 2011	6.589	6.705	6.534	6.705	491,195	+0.10(+1.53%)
Feb 07, 2011	6.612	6.728	6.565	6.604	297,557	+0.00(+0.00%)
Feb 04, 2011	6.550	6.635	6.511	6.604	200,854	+0.04(+0.59%)
Feb 03, 2011	6.581	6.674	6.499	6.565	244,874	-0.04(-0.59%)
Feb 02, 2011	6.581	6.666	6.542	6.604	124,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.