Indicators

iShares S&P Software Index Fund (NY: IGV )

84.13 +0.34 (+0.41%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	60.27	60.27	59.29	59.80	75,678	-0.28(-0.47%)
Feb 25, 2011	59.55	60.26	59.55	60.08	155,276	+1.24(+2.11%)
Feb 24, 2011	58.62	59.20	58.08	58.84	58,995	+0.37(+0.64%)
Feb 23, 2011	59.49	59.56	58.01	58.47	196,513	-1.15(-1.94%)
Feb 22, 2011	61.00	61.00	59.58	59.62	270,233	-1.88(-3.05%)
Feb 18, 2011	61.23	61.73	61.16	61.50	49,140	+0.40(+0.66%)
Feb 17, 2011	60.77	61.18	60.67	61.10	52,918	+0.22(+0.35%)
Feb 16, 2011	60.41	61.08	60.41	60.89	49,805	+0.38(+0.63%)
Feb 15, 2011	60.75	60.93	60.39	60.51	29,273	-0.36(-0.59%)
Feb 14, 2011	60.58	60.93	60.58	60.87	56,692	+0.30(+0.50%)
Feb 11, 2011	60.16	60.60	60.04	60.56	28,432	+0.37(+0.62%)
Feb 10, 2011	59.28	60.27	59.09	60.19	37,181	+0.66(+1.10%)
Feb 09, 2011	60.08	60.08	59.39	59.54	70,360	-0.56(-0.93%)
Feb 08, 2011	60.15	60.15	59.67	60.09	98,870	+0.13(+0.21%)
Feb 07, 2011	59.79	60.16	59.59	59.97	136,526	+0.31(+0.52%)
Feb 04, 2011	59.30	59.70	59.04	59.65	90,994	+0.38(+0.64%)
Feb 03, 2011	59.19	59.38	58.60	59.27	43,222	-0.04(-0.07%)
Feb 02, 2011	58.55	59.51	58.55	59.31	86,032	+0.62(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.