Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

155.88 +1.80 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	57.54	57.73	57.01	57.38	1,734,631	+0.17(+0.30%)
Feb 25, 2011	56.23	57.22	56.16	57.21	2,068,994	+1.28(+2.30%)
Feb 24, 2011	55.73	56.22	55.33	55.93	2,929,486	+0.22(+0.39%)
Feb 23, 2011	56.59	56.72	55.39	55.71	3,557,644	-0.81(-1.43%)
Feb 22, 2011	57.42	57.75	56.47	56.52	2,512,518	-1.41(-2.43%)
Feb 18, 2011	57.92	58.12	57.70	57.92	1,751,785	+0.12(+0.21%)
Feb 17, 2011	57.23	57.93	57.23	57.80	1,150,707	+0.42(+0.74%)
Feb 16, 2011	57.06	57.45	57.05	57.38	4,010,367	+0.43(+0.76%)
Feb 15, 2011	56.99	57.23	56.83	56.95	3,008,906	-0.24(-0.42%)
Feb 14, 2011	56.97	57.26	56.91	57.19	1,440,565	+0.23(+0.40%)
Feb 11, 2011	56.10	56.97	56.10	56.96	1,514,741	+0.58(+1.04%)
Feb 10, 2011	55.79	56.43	55.79	56.37	1,981,785	+0.12(+0.22%)
Feb 09, 2011	56.29	56.53	55.96	56.25	1,979,069	-0.21(-0.37%)
Feb 08, 2011	56.03	56.48	55.94	56.46	4,297,018	+0.32(+0.56%)
Feb 07, 2011	55.68	56.46	55.56	56.14	3,510,543	+0.55(+1.00%)
Feb 04, 2011	55.66	55.69	55.24	55.59	2,297,456	-0.12(-0.22%)
Feb 03, 2011	55.54	55.78	54.90	55.71	1,842,919	+0.12(+0.22%)
Feb 02, 2011	55.66	56.09	55.58	55.59	1,036,261	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.