Indicators

Citi Trends Inc (NQ: CTRN )

22.73 -0.48 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.906	8.293	7.812	8.195	82,464	+0.25(+3.17%)
Dec 29, 2011	7.728	7.999	7.719	7.943	36,932	+0.23(+3.03%)
Dec 28, 2011	7.971	7.971	7.672	7.710	67,542	-0.30(-3.73%)
Dec 27, 2011	7.971	8.027	7.803	8.008	43,414	-0.04(-0.46%)
Dec 23, 2011	7.682	8.111	7.663	8.046	82,349	+0.63(+8.43%)
Dec 21, 2011	7.411	7.567	7.383	7.420	122,370	-0.05(-0.63%)
Dec 20, 2011	7.551	7.607	7.439	7.467	144,962	+0.07(+1.01%)
Dec 19, 2011	7.616	7.616	7.346	7.392	54,922	-0.17(-2.22%)
Dec 16, 2011	7.607	7.700	7.411	7.560	150,867	-0.11(-1.46%)
Dec 15, 2011	7.756	7.784	7.607	7.672	159,618	+0.02(+0.24%)
Dec 14, 2011	7.626	7.952	7.626	7.654	191,019	-0.05(-0.61%)
Dec 13, 2011	7.822	7.878	7.700	7.700	110,796	-0.08(-1.08%)
Dec 12, 2011	7.672	7.878	7.654	7.784	103,139	+0.01(+0.12%)
Dec 09, 2011	7.766	7.840	7.663	7.775	302,018	+0.04(+0.48%)
Dec 08, 2011	7.738	7.822	7.654	7.738	177,081	-0.07(-0.84%)
Dec 07, 2011	7.934	7.999	7.803	7.803	95,608	-0.17(-2.11%)
Dec 06, 2011	8.120	8.120	7.932	7.971	87,545	-0.17(-2.06%)
Dec 05, 2011	8.176	8.214	8.064	8.139	63,058	+0.08(+1.04%)
Dec 02, 2011	8.223	8.223	7.982	8.055	50,393	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.