Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.81	35.36	34.60	34.68	103,028	-0.29(-0.84%)
Dec 29, 2011	34.13	35.09	34.13	34.97	65,281	+0.99(+2.92%)
Dec 28, 2011	35.08	35.08	33.77	33.98	64,417	-1.09(-3.11%)
Dec 27, 2011	34.62	35.36	34.59	35.07	54,671	+0.22(+0.62%)
Dec 23, 2011	35.23	35.23	34.69	34.85	39,316	-0.01(-0.03%)
Dec 21, 2011	34.46	34.94	33.81	34.86	56,177	+0.23(+0.65%)
Dec 20, 2011	33.47	34.67	33.35	34.64	102,283	+2.20(+6.78%)
Dec 19, 2011	33.41	33.83	32.21	32.44	83,210	-0.69(-2.08%)
Dec 16, 2011	32.19	33.16	31.90	33.13	254,562	+1.26(+3.94%)
Dec 15, 2011	31.95	32.36	31.35	31.87	157,566	+0.48(+1.53%)
Dec 14, 2011	31.61	31.89	31.23	31.39	166,834	-0.56(-1.75%)
Dec 13, 2011	31.75	32.28	31.75	31.95	334,387	+0.50(+1.59%)
Dec 12, 2011	30.97	31.48	30.85	31.45	69,656	-0.19(-0.59%)
Dec 09, 2011	30.35	31.94	30.25	31.63	88,009	+1.45(+4.82%)
Dec 08, 2011	31.48	31.69	30.07	30.18	103,666	-1.76(-5.50%)
Dec 07, 2011	31.20	32.14	30.42	31.94	69,676	+0.37(+1.18%)
Dec 06, 2011	31.60	32.02	30.72	31.56	105,376	-0.08(-0.25%)
Dec 05, 2011	32.18	32.35	31.24	31.64	108,643	+0.18(+0.56%)
Dec 02, 2011	32.32	32.50	31.20	31.47	86,309	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.