Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.207 4.217 4.162 4.197 179,006 +0.04(+0.84%)
Nov 29, 2011 4.187 4.197 4.162 4.162 121,791 -0.00(-0.12%)
Nov 28, 2011 4.217 4.217 4.152 4.167 171,747 -0.02(-0.48%)
Nov 25, 2011 4.197 4.217 4.177 4.187 93,682 +0.01(+0.24%)
Nov 23, 2011 4.177 4.212 4.162 4.177 110,614 +0.00(+0.00%)
Nov 22, 2011 4.187 4.227 4.177 4.177 181,989 -0.01(-0.24%)
Nov 21, 2011 4.152 4.187 4.142 4.187 159,090 +0.05(+1.09%)
Nov 18, 2011 4.092 4.142 4.092 4.142 108,145 +0.07(+1.72%)
Nov 17, 2011 4.127 4.142 4.062 4.072 130,460 -0.07(-1.69%)
Nov 16, 2011 4.117 4.167 4.117 4.142 167,419 +0.02(+0.36%)
Nov 15, 2011 4.177 4.182 4.112 4.127 144,606 -0.06(-1.43%)
Nov 14, 2011 4.162 4.212 4.147 4.187 193,976 +0.03(+0.60%)
Nov 11, 2011 4.117 4.162 4.088 4.162 147,570 +0.07(+1.59%)
Nov 10, 2011 4.202 4.227 4.072 4.097 310,994 -0.12(-2.85%)
Nov 09, 2011 4.162 4.222 4.132 4.217 203,442 +0.05(+1.29%)
Nov 08, 2011 4.129 4.173 4.129 4.164 241,054 +0.03(+0.72%)
Nov 07, 2011 4.129 4.149 4.114 4.134 123,285 +0.01(+0.36%)
Nov 04, 2011 4.049 4.119 4.049 4.119 155,109 +0.04(+1.10%)
Nov 03, 2011 4.039 4.074 4.039 4.074 93,450 +0.03(+0.68%)
Nov 02, 2011 4.034 4.058 4.029 4.047 41,670 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.