Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.22 23.66 23.13 23.65 12,468,040 +1.29(+5.77%)
Nov 29, 2011 22.25 22.57 22.02 22.36 7,513,498 +0.21(+0.94%)
Nov 28, 2011 22.25 22.47 21.88 22.15 6,730,511 +0.76(+3.57%)
Nov 25, 2011 21.28 21.69 21.28 21.39 3,596,412 +0.10(+0.47%)
Nov 23, 2011 21.67 21.82 21.21 21.29 6,453,908 -0.74(-3.38%)
Nov 22, 2011 21.77 22.22 21.67 22.03 7,876,751 +0.15(+0.71%)
Nov 21, 2011 21.97 22.09 21.68 21.88 9,007,829 -0.63(-2.78%)
Nov 18, 2011 22.76 22.76 22.30 22.51 8,333,500 +0.03(+0.12%)
Nov 17, 2011 22.74 22.82 22.07 22.48 14,518,616 -0.28(-1.24%)
Nov 16, 2011 22.84 23.48 22.68 22.76 8,434,664 -0.38(-1.65%)
Nov 15, 2011 23.54 23.60 22.89 23.14 10,349,285 -0.54(-2.30%)
Nov 14, 2011 23.14 23.78 23.14 23.69 10,714,219 -0.15(-0.65%)
Nov 11, 2011 23.27 24.38 23.20 23.84 10,224,658 +1.08(+4.75%)
Nov 10, 2011 22.58 22.83 22.14 22.76 10,354,145 +0.49(+2.20%)
Nov 09, 2011 22.68 22.94 22.15 22.27 9,929,905 -1.18(-5.03%)
Nov 08, 2011 23.03 23.51 22.55 23.45 10,598,580 +0.53(+2.30%)
Nov 07, 2011 22.93 23.01 22.45 22.92 7,635,297 +0.05(+0.24%)
Nov 04, 2011 21.92 23.19 21.73 22.87 16,440,899 +0.60(+2.69%)
Nov 03, 2011 23.00 23.08 21.73 22.27 16,462,428 -0.39(-1.72%)
Nov 02, 2011 22.92 23.20 22.52 22.66 9,274,451 +0.31(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.