Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 41.33 42.89 40.91 42.80 8,491,790 +3.20(+8.09%)
Nov 29, 2011 39.23 39.86 39.07 39.59 4,230,213 +0.48(+1.22%)
Nov 28, 2011 39.74 40.01 38.91 39.11 4,652,162 +0.98(+2.57%)
Nov 25, 2011 38.04 38.76 37.97 38.13 2,426,121 -0.45(-1.18%)
Nov 23, 2011 39.69 39.89 38.56 38.59 5,575,904 -1.69(-4.20%)
Nov 22, 2011 39.90 40.61 39.72 40.28 4,866,501 +0.74(+1.87%)
Nov 21, 2011 39.44 39.66 38.63 39.54 4,704,051 -0.75(-1.86%)
Nov 18, 2011 41.03 41.27 40.03 40.29 4,218,200 -0.36(-0.88%)
Nov 17, 2011 41.11 41.27 40.22 40.64 6,197,122 -1.00(-2.41%)
Nov 16, 2011 41.62 42.50 41.50 41.65 3,862,711 -0.57(-1.36%)
Nov 15, 2011 42.09 42.47 41.59 42.22 3,426,879 +0.02(+0.05%)
Nov 14, 2011 42.42 43.01 41.84 42.20 4,489,871 -0.77(-1.80%)
Nov 11, 2011 41.28 43.07 41.28 42.98 7,017,243 +2.03(+4.96%)
Nov 10, 2011 41.12 41.56 40.16 40.95 5,911,508 -0.30(-0.73%)
Nov 09, 2011 41.61 42.92 41.17 41.25 8,690,292 -0.95(-2.25%)
Nov 08, 2011 42.43 42.89 42.02 42.20 5,786,192 -0.54(-1.27%)
Nov 07, 2011 41.39 42.86 41.39 42.74 7,853,435 +1.55(+3.77%)
Nov 04, 2011 40.75 41.23 40.19 41.18 4,854,392 -0.17(-0.40%)
Nov 03, 2011 40.94 41.36 40.28 41.35 8,209,751 +1.01(+2.51%)
Nov 02, 2011 39.53 40.60 39.40 40.34 8,590,024 +1.33(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.